STOCK#GOOG#436.19#0.76#1
STOCK#YHOO#27.78#-0.10#2
STOCK#YHOO#28.36#0.58#3
STOCK#YHOO#28.95#0.59#4
STOCK#ASF#1015.00#-0.55#5
STOCK#GOOG#436.60#0.41#6
STOCK#GOOG#437.25#0.65#7
STOCK#ASF#1014.57#-0.42#8
STOCK#GOOG#436.93#-0.32#9
STOCK#GOOG#436.62#-0.31#10
STOCK#GOOG#437.05#0.43#11
STOCK#YHOO#29.47#0.52#12
STOCK#YHOO#30.32#0.85#13
STOCK#YHOO#30.75#0.43#14
STOCK#YHOO#31.49#0.74#15
STOCK#GOOG#437.99#0.95#16
STOCK#ASF#1015.15#0.58#17
STOCK#ASF#1014.27#-0.88#18
STOCK#ASF#1013.84#-0.43#19
STOCK#ASF#1014.78#0.94#20
STOCK#ASF#1013.90#-0.88#21
STOCK#ASF#1013.22#-0.68#22
STOCK#ASF#1013.46#0.23#23
STOCK#YHOO#30.81#-0.67#24
STOCK#GOOG#438.64#0.64#25
STOCK#GOOG#437.78#-0.86#26
STOCK#YHOO#31.03#0.22#27
STOCK#ASF#1013.71#0.25#28
STOCK#YHOO#31.79#0.76#29
STOCK#YHOO#32.09#0.30#30
STOCK#GOOG#437.54#-0.24#31
STOCK#GOOG#436.89#-0.65#32
STOCK#ASF#1013.36#-0.34#33
STOCK#ASF#1013.82#0.46#34
STOCK#ASF#1014.61#0.79#35
STOCK#ASF#1014.29#-0.32#36